UK markets open in 51 minutes
NIKKEI 225
39,590.30 +7.22 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.00 +0.46 (+0.56%) GOLD FUTURES
2,331.20 -8.40 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,997.97 +2,123.43 (+4.44%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00022500 | 2024-06-18 10:57AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVH240920C00025000 | 2024-06-25 12:47PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVH240920C00027500 | 2024-05-24 10:42AM EDT | 27.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 119 | 75.20% |
| EVH240920C00030000 | 2024-06-24 11:56AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EVH240920C00032500 | 2024-05-24 2:36PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 81.84% |
| EVH240920C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 10 | 2,500 | 73.63% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 116.46% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 102.93% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 145.31% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 148.54% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 119.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 12.50 | 0.46 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 88.87% |
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 79.83% |
| EVH240920P00017500 | 2024-06-28 3:04PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EVH240920P00020000 | 2024-06-28 1:52PM EDT | 20.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00022500 | 2024-06-28 1:52PM EDT | 22.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVH240920P00025000 | 2024-06-07 12:26PM EDT | 25.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.