Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 15.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 1.00 | +0.55 | +122.22% | 10 | 10 |
| - | - | - | - | - | 20.00 | 1.87 | +0.43 | +29.86% | 7 | 36 |
| 2.45 | 0.00 | - | 1 | 1 | 22.50 | 3.47 | +0.74 | +27.11% | 2 | 18 |
| 0.62 | 0.00 | - | 2 | 88 | 25.00 | 2.67 | 0.00 | - | 2 | 62 |
| 0.80 | 0.00 | - | 1 | 119 | 27.50 | 1.55 | 0.00 | - | 8 | 23 |
| 0.25 | 0.00 | - | 7 | 50 | 30.00 | 2.95 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 1 | 160 | 32.50 | 4.00 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 10 | 2,500 | 35.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 12 | 37.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 47 | 40.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 20 | 23 | 42.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 14 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 13 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.