UK markets open in 47 minutes
NIKKEI 225
39,624.17 +41.09 (+0.10%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,333.00 -6.60 (-0.28%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,984.59 +2,111.10 (+4.41%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220C00022500 | 2024-06-24 11:45AM EDT | 22.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EVH241220C00025000 | 2024-06-24 10:22AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EVH241220C00027500 | 2024-06-05 12:54PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVH241220C00030000 | 2024-06-26 12:35PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVH241220C00032500 | 2024-06-21 10:13AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EVH241220C00035000 | 2023-12-19 2:49PM EDT | 35.00 | 3.80 | 2.85 | 3.60 | 0.00 | - | - | 4 | 129.30% |
| EVH241220C00037500 | 2024-02-23 12:45PM EDT | 37.50 | 3.20 | 2.30 | 4.50 | 0.00 | - | 5 | 23 | 138.79% |
| EVH241220C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 75.78% |
| EVH241220C00042500 | 2024-04-05 1:10PM EDT | 42.50 | 0.99 | 0.00 | 0.45 | 0.00 | - | 16 | 26 | 67.38% |
| EVH241220C00045000 | 2024-03-19 11:53AM EDT | 45.00 | 1.30 | 0.10 | 1.15 | 0.00 | - | 16 | 9 | 88.38% |
| EVH241220C00047500 | 2024-05-10 3:42PM EDT | 47.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 58.59% |
| EVH241220C00050000 | 2024-03-18 12:24PM EDT | 50.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 14 | 19 | 85.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220P00012500 | 2023-11-02 11:24AM EDT | 12.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 64.06% |
| EVH241220P00015000 | 2024-01-12 12:57PM EDT | 15.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 44 | 14 | 60.25% |
| EVH241220P00017500 | 2024-03-19 10:02AM EDT | 17.50 | 0.55 | 0.10 | 2.30 | 0.00 | - | 10 | 38 | 60.99% |
| EVH241220P00020000 | 2024-03-19 11:55AM EDT | 20.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 24 | 38 | 22.56% |
| EVH241220P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 25.00 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 0.00% |
| EVH241220P00027500 | 2024-05-14 11:04AM EDT | 27.50 | 4.73 | 4.80 | 6.50 | 0.00 | - | 1,075 | 575 | 0.00% |
| EVH241220P00030000 | 2024-05-14 11:04AM EDT | 30.00 | 6.58 | 7.50 | 8.20 | 0.00 | - | 2 | 325 | 0.00% |
| EVH241220P00032500 | 2024-02-29 11:19AM EDT | 32.50 | 2.65 | 3.10 | 4.10 | 0.00 | - | - | 12 | 0.00% |
| EVH241220P00035000 | 2024-05-13 3:26PM EDT | 35.00 | 11.10 | 11.00 | 13.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVH241220P00037500 | 2023-12-22 1:38PM EDT | 37.50 | 7.70 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.