Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 44 | 14 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 24 | 38 |
| - | - | - | - | - | 22.50 | 3.25 | 0.00 | - | 10 | 36 |
| 1.77 | 0.00 | - | 3 | 13 | 25.00 | 1.49 | 0.00 | - | 4 | 23 |
| 1.40 | 0.00 | - | 1 | 26 | 27.50 | 4.73 | 0.00 | - | 1,075 | 575 |
| 0.70 | 0.00 | - | 34 | 38 | 30.00 | 6.58 | 0.00 | - | 325 | 325 |
| 0.46 | 0.00 | - | 1 | 10 | 32.50 | 2.65 | 0.00 | - | - | 12 |
| 3.80 | 0.00 | - | - | 4 | 35.00 | 11.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 5 | 23 | 37.50 | 7.70 | 0.00 | - | 10 | 10 |
| 0.37 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 16 | 26 | 42.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 9 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 21 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 19 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.