Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 17.50 | 0.53 | 0.00 | - | 20 | 22 |
| 2.60 | -0.20 | -7.14% | 14 | 65 | 20.00 | 2.15 | 0.00 | - | 1 | 14 |
| 3.60 | 0.00 | - | 40 | 51 | 22.50 | 3.66 | -0.01 | -0.27% | 10 | 104 |
| 0.85 | -1.55 | -64.58% | 13 | 142 | 25.00 | 3.60 | 0.00 | - | 85 | 89 |
| 1.55 | 0.00 | - | - | 66 | 27.50 | 5.19 | 0.00 | - | 10 | 28 |
| 0.95 | 0.00 | - | 21 | 122 | 30.00 | 7.75 | 0.00 | - | 5 | 20 |
| 0.60 | 0.00 | - | 22 | 22 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 59 | 63 | 35.00 | 10.95 | 0.00 | - | 10 | 0 |
| 3.84 | 0.00 | - | 4 | 11 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 16 | 7 | 42.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 14 | 17 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.