UK markets open in 5 hours 8 minutes
NIKKEI 225
37,933.17 -526.91 (-1.37%) HANG SENG
17,128.10 -73.17 (-0.43%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.62 -2,017.95 (-3.76%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.17 | 6.80 | 9.40 | 0.00 | - | 3 | 1 | 148.34% |
| EVH240517C00030000 | 2024-04-24 2:51PM EDT | 30.00 | 1.05 | 0.85 | 1.45 | -0.30 | -22.22% | 2 | 8 | 50.29% |
| EVH240517C00035000 | 2024-04-22 12:47PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 15 | 58.30% |
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 59.57% |
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-04-24 3:29PM EDT | 25.00 | 0.29 | 0.10 | 0.35 | -0.09 | -23.68% | 1 | 1 | 54.20% |
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 27.50 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 56.49% |
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 30.00 | 1.20 | 1.60 | 1.95 | 0.00 | - | 2 | 7 | 52.34% |
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 2.95 | 3.90 | 0.00 | - | 4 | 10 | 59.77% |
© 2024 Yahoo. All rights reserved.