UK markets open in 1 hour 23 minutes
NIKKEI 225
40,582.99 +508.30 (+1.27%) HANG SENG
17,929.90 +160.76 (+0.90%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,008.24 -1,667.10 (-3.36%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240816P00012500 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 90.82% |
| EVH241220P00012500 | 2023-11-02 11:24AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 65.04% |
© 2024 Yahoo. All rights reserved.