Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240719C00015000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 9.00 | 3.70 | 6.10 | 0.00 | - | 6 | 6 | 140.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 2024-09-20 | 0.48 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 78.91% |
| EVH241220P00015000 | 2024-01-12 12:57PM EDT | 2024-12-20 | 0.38 | 0.00 | 2.40 | 0.00 | - | 44 | 14 | 59.91% |
© 2024 Yahoo. All rights reserved.