Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117C00017500 | 2024-06-04 12:21PM EDT | 2025-01-17 | 5.70 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 53.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00017500 | 2024-06-28 3:04PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.25 | +0.55 | +122.22% | 10 | 10 | 55.96% |
| EVH241220P00017500 | 2024-03-19 10:02AM EDT | 2024-12-20 | 0.55 | 0.10 | 2.30 | 0.00 | - | 10 | 38 | 60.64% |
| EVH250117P00017500 | 2024-03-19 10:35AM EDT | 2025-01-17 | 0.53 | 0.30 | 2.35 | 0.00 | - | 20 | 22 | 57.25% |
© 2024 Yahoo. All rights reserved.