Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240719C00020000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.70 | -3.38 | -84.92% | 1 | 3 | 57.91% |
| EVH250117C00020000 | 2024-06-28 1:05PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.95 | -0.20 | -7.14% | 14 | 65 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240719P00020000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.45 | +0.90 | +200.00% | 75 | 25 | 50.59% |
| EVH240920P00020000 | 2024-06-28 1:52PM EDT | 2024-09-20 | 1.87 | 1.65 | 2.50 | +0.43 | +29.86% | 7 | 36 | 54.39% |
| EVH241220P00020000 | 2024-03-19 11:55AM EDT | 2024-12-20 | 0.70 | 0.10 | 1.70 | 0.00 | - | 24 | 38 | 22.41% |
| EVH250117P00020000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 2.15 | 1.65 | 3.10 | 0.00 | - | 1 | 14 | 45.56% |
© 2024 Yahoo. All rights reserved.