Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVH240920C00047500 | 2024-03-07 4:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 117.77% |
EVH241220C00047500 | 2024-05-10 3:42PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 58.20% |
EVH250117C00047500 | 2024-03-08 3:08PM EDT | 2025-01-17 | 1.88 | 0.35 | 1.35 | 0.00 | - | 14 | 17 | 91.89% |