Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 2024-05-17 | 8.17 | 4.20 | 7.00 | 0.00 | - | 3 | 1 | 140.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00022500 | 2024-03-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 12 | 13 | 52.73% |
| EVH240920P00022500 | 2024-03-19 10:29AM EDT | 2024-09-20 | 0.60 | 0.45 | 1.05 | 0.00 | - | 8 | 13 | 45.36% |
| EVH241220P00022500 | 2024-03-15 1:13PM EDT | 2024-12-20 | 1.10 | 0.85 | 3.00 | 0.00 | - | 4 | 26 | 63.94% |
| EVH250117P00022500 | 2024-03-08 3:03PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.45 | 0.00 | - | 14 | 13 | 39.23% |
© 2024 Yahoo. All rights reserved.