Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.05 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 64.26% |
| EVH240621C00030000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 2 | 561 | 47.31% |
| EVH240920C00030000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.00 | 1.45 | 1.80 | 0.00 | - | 3 | 35 | 43.14% |
| EVH241220C00030000 | 2024-04-16 1:19PM EDT | 2024-12-20 | 4.40 | 1.75 | 2.95 | 0.00 | - | 2 | 5 | 47.14% |
| EVH250117C00030000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.78 | 2.50 | 3.10 | 0.00 | - | - | 30 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 1.20 | 2.60 | 3.90 | 0.00 | - | 2 | 7 | 59.47% |
| EVH240621P00030000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 3.80 | 4.30 | 0.00 | - | 7 | 24 | 36.94% |
| EVH241220P00030000 | 2023-12-29 2:16PM EDT | 2024-12-20 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 325 | 27.52% |
| EVH250117P00030000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 3.80 | 4.30 | 5.50 | 0.00 | - | 1 | 15 | 40.67% |
© 2024 Yahoo. All rights reserved.