Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVH240621C00032500 | 2024-04-02 10:01AM EDT | 2024-06-21 | 2.25 | 0.15 | 0.40 | 0.00 | - | 1 | 27 | 47.75% |
EVH240920C00032500 | 2024-03-28 1:19PM EDT | 2024-09-20 | 4.10 | 1.05 | 1.40 | 0.00 | - | 4 | 19 | 47.12% |
EVH241220C00032500 | 2024-02-15 10:30AM EDT | 2024-12-20 | 4.20 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 89.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517P00032500 | 2024-04-02 9:57AM EDT | 2024-05-17 | 2.50 | 4.90 | 7.50 | 0.00 | - | 4 | 10 | 115.53% |
EVH240621P00032500 | 2024-03-27 12:54PM EDT | 2024-06-21 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 38.77% |
EVH240920P00032500 | 2024-04-23 3:54PM EDT | 2024-09-20 | 4.00 | 5.70 | 6.30 | 0.00 | - | 5 | 125 | 38.43% |
EVH241220P00032500 | 2024-02-29 11:19AM EDT | 2024-12-20 | 2.65 | 3.10 | 4.10 | 0.00 | - | - | 12 | 0.00% |