Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517C00037500 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 95.70% |
EVH240621C00037500 | 2024-04-02 11:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 68.95% |
EVH240920C00037500 | 2024-03-19 12:03PM EDT | 2024-09-20 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 50.68% |
EVH241220C00037500 | 2024-02-23 12:45PM EDT | 2024-12-20 | 3.20 | 2.30 | 4.50 | 0.00 | - | 5 | 23 | 74.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVH241220P00037500 | 2023-12-22 1:38PM EDT | 2024-12-20 | 7.70 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |