UK markets closed

Evli Pankki Oyj (EVLI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
19.050.00 (0.00%)
At close: 06:21PM EEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202218.8019.2518.8019.0519.057,779
11 Aug 202219.0019.2518.1019.0519.051,939
10 Aug 202219.2019.2518.8019.0019.006,207
09 Aug 202219.4519.4518.9018.9018.902,623
08 Aug 202218.3019.9518.3019.9019.905,397
05 Aug 202217.9519.3517.7518.3018.309,457
04 Aug 202218.0018.3017.8017.9517.953,315
03 Aug 202217.8518.0017.5517.8017.802,569
02 Aug 202217.8018.0017.8018.0018.007,177
01 Aug 202217.9018.0017.4517.8017.803,345
29 Jul 202217.8517.9017.3017.9017.908,817
28 Jul 202217.5017.8517.3017.8517.854,817
27 Jul 202217.7017.7017.0017.4517.453,347
26 Jul 202217.1017.8017.1017.8017.8013,470
25 Jul 202216.5017.4016.3017.4017.407,324
22 Jul 202216.6516.6516.1516.5516.552,424
21 Jul 202216.2516.7516.1516.7516.75849
20 Jul 202216.3016.8516.2016.2016.201,477
19 Jul 202216.5516.5516.1516.3016.305,317
18 Jul 202218.0018.0015.6016.5516.558,359
15 Jul 202218.2518.2517.5517.5517.55706
14 Jul 202218.5018.5017.5517.5517.55464
13 Jul 202216.7018.5016.7018.0018.005,813
12 Jul 202217.0017.0016.2016.7016.70229
11 Jul 202216.7016.9016.6016.8016.80692
08 Jul 202217.4017.5016.7016.7016.701,594
07 Jul 202217.2517.5016.6517.5017.501,000
06 Jul 202217.5017.5017.2517.2517.25332
05 Jul 202216.5517.5516.5017.0017.001,284
04 Jul 202217.8517.8517.8017.8017.80488
01 Jul 202216.4017.2016.2517.2017.20365
30 Jun 202217.2017.2016.3517.2017.201,363
29 Jun 202218.1518.1517.3517.3517.3552
28 Jun 202217.2518.4517.2017.3517.35931
27 Jun 202217.6517.7017.2017.7017.70703
23 Jun 202217.7017.9017.6517.6517.65523
22 Jun 202217.7518.5017.6517.6517.65323
21 Jun 202218.0018.0017.6017.6017.60499
20 Jun 202217.5518.2517.5518.2518.25725
17 Jun 202218.3018.3017.5517.9517.956,045
16 Jun 202218.9018.9018.2518.5018.501,146
15 Jun 202218.4018.4018.4018.4018.40-
14 Jun 202218.1518.5018.0018.4018.407,557
13 Jun 202217.9018.0517.0018.0518.053,425
10 Jun 202217.9018.1517.8018.1518.152,021
09 Jun 202217.7018.4017.0518.1018.102,286
08 Jun 202217.3517.5117.1817.5117.512,157
07 Jun 202217.3017.6917.3017.3517.353,137
06 Jun 202217.3917.3916.8217.3017.3023,250
03 Jun 202216.9917.5416.8216.8216.828,298
02 Jun 202217.1817.2116.8216.9916.999,067
01 Jun 202217.1817.1816.2016.7616.763,989
31 May 202216.1017.2016.1017.2017.204,294
30 May 202215.9016.2015.9016.1016.103,285
27 May 202216.4016.4015.6015.9015.904,825
25 May 202216.1416.1415.3615.6815.686,153
24 May 202216.1816.1816.1816.1816.181,072
23 May 202216.4016.4016.2616.4016.40487
20 May 202216.7016.7016.4016.4016.401,754
19 May 202216.6516.8416.2616.2616.263,598
18 May 202216.6516.6516.3316.3316.331,274
17 May 202216.6616.8416.4016.4316.432,493
16 May 202216.7216.8416.6216.6616.66970
13 May 202217.1017.2016.7216.7416.743,289
12 May 202216.4817.0016.4817.0017.001,914
11 May 202216.5217.2016.5216.8816.882,021
10 May 202216.3017.1816.3016.5216.522,028
09 May 202217.2017.2016.3216.5016.504,343
06 May 202217.6217.7217.2017.2017.204,271
05 May 202217.7018.0017.7017.8817.882,335
04 May 202218.0018.2017.5017.7417.742,516
03 May 202217.2618.4017.2617.5817.581,957
02 May 202218.4018.4017.2817.8017.801,638
29 Apr 202218.4018.4018.2018.2018.201,537
28 Apr 202218.2018.2218.0018.2218.222,667
27 Apr 202218.0018.1017.9018.0018.00822
26 Apr 202218.0018.6018.0018.0018.0011,318
25 Apr 202218.6018.6017.9017.9017.901,966
22 Apr 202218.1018.9818.1018.6018.605,205
21 Apr 202217.8218.3817.8018.3618.361,156
20 Apr 202217.9218.3817.8018.3818.386,992
19 Apr 202217.3018.3817.0818.3818.383,220
14 Apr 202217.1017.5017.0817.5017.50615
13 Apr 202217.3017.4017.3017.3017.305,219
12 Apr 202217.5017.5017.2017.4017.403,992
11 Apr 202217.0817.7817.0817.6017.606,983
08 Apr 202218.6818.7018.0218.1018.106,724
07 Apr 202218.1018.7818.1018.6218.622,289
06 Apr 202218.5018.5418.0018.1018.103,218
05 Apr 202219.5019.5018.3018.5318.533,485
04 Apr 202219.0019.5018.0218.5418.548,085
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.