Mail

UK markets open in 6 hours 33 minutes

NIKKEI 225
37,985.84
-474.24(-1.23%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,695.98
-1,685.12(-3.16%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Evotec SE (EVOTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.18

-3.65

(-26.39%)

At close: 11:45AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.35	10.35	10.18	10.18	10.18	500
23 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
22 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
19 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
18 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
17 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
16 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
15 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
12 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
11 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
10 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
09 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
08 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
05 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
04 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
03 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
02 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
01 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
28 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
27 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
26 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
25 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
22 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
21 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
20 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
19 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
18 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
15 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
14 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
13 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
12 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
11 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
08 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
07 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
06 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
05 Mar 2024	13.93	13.93	13.83	13.83	13.83	200
04 Mar 2024	14.41	14.41	14.41	14.41	14.41	-
01 Mar 2024	14.41	14.41	14.41	14.41	14.41	-
29 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
28 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
27 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
26 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
23 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
22 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
21 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
20 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
16 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
15 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
14 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
13 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
12 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
09 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
08 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
07 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
06 Feb 2024	14.41	14.41	14.41	14.41	14.41	-
05 Feb 2024	14.50	14.50	14.41	14.41	14.41	4,545
02 Feb 2024	16.00	16.00	16.00	16.00	16.00	-
01 Feb 2024	16.00	16.00	16.00	16.00	16.00	-
31 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
30 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
29 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
26 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
25 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
24 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
23 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
22 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
19 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
18 Jan 2024	16.00	16.00	16.00	16.00	16.00	-
17 Jan 2024	16.00	16.00	16.00	16.00	16.00	250
16 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
12 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
11 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
10 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
09 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
08 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
05 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
04 Jan 2024	21.68	21.68	21.68	21.68	21.68	-
03 Jan 2024	22.82	22.82	21.68	21.68	21.68	3,200
02 Jan 2024	24.61	24.61	24.61	24.61	24.61	-
29 Dec 2023	23.97	24.61	23.97	24.61	24.61	300
28 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
27 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
26 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
22 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
21 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
20 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
19 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
18 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
15 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
14 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
13 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
12 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
11 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
08 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
07 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
06 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
05 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
04 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
01 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
30 Nov 2023	18.00	18.00	18.00	18.00	18.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,985.84-474.24(-1.23%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,330.00-8.40(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,695.98-1,685.12(-3.16%)

The five essential pieces of financial paperwork you must never lose

Evotec SE (EVOTF)

NIKKEI 225
37,985.84
-474.24(-1.23%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,330.00
-8.40(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,695.98
-1,685.12(-3.16%)