UK markets close in 1 hour 30 minutes

EVRAZ plc (EVR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
80.890.00 (0.00%)
As of 06:39PM BST. Market open.
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.810.810.810.810.81-
29 Sept 20230.810.810.810.810.81-
28 Sept 20230.810.810.810.810.81-
27 Sept 20230.810.810.810.810.81-
26 Sept 20230.810.810.810.810.81-
25 Sept 20230.810.810.810.810.81-
22 Sept 20230.810.810.810.810.81-
21 Sept 20230.810.810.810.810.81-
20 Sept 20230.810.810.810.810.81-
19 Sept 20230.810.810.810.810.81-
18 Sept 20230.810.810.810.810.81-
15 Sept 20230.810.810.810.810.81-
14 Sept 20230.810.810.810.810.81-
13 Sept 20230.810.810.810.810.81-
12 Sept 20230.810.810.810.810.81-
11 Sept 20230.810.810.810.810.81-
08 Sept 20230.810.810.810.810.81-
07 Sept 20230.810.810.810.810.81-
06 Sept 20230.810.810.810.810.81-
05 Sept 20230.810.810.810.810.81-
04 Sept 20230.810.810.810.810.81-
01 Sept 20230.810.810.810.810.81-
31 Aug 20230.810.810.810.810.81-
30 Aug 20230.810.810.810.810.81-
29 Aug 20230.810.810.810.810.81-
25 Aug 20230.810.810.810.810.81-
24 Aug 20230.810.810.810.810.81-
23 Aug 20230.810.810.810.810.81-
22 Aug 20230.810.810.810.810.81-
21 Aug 20230.810.810.810.810.81-
18 Aug 20230.810.810.810.810.81-
17 Aug 20230.810.810.810.810.81-
16 Aug 20230.810.810.810.810.81-
15 Aug 20230.810.810.810.810.81-
14 Aug 202381.0081.0081.0081.0081.00-
11 Aug 202381.0081.0081.0081.0081.00-
10 Aug 202381.0081.0081.0081.0081.00-
09 Aug 202381.0081.0081.0081.0081.00-
08 Aug 202381.0081.0081.0081.0081.00-
07 Aug 202381.0081.0081.0081.0081.00-
04 Aug 202381.0081.0081.0081.0081.00-
03 Aug 202381.0081.0081.0081.0081.00-
02 Aug 202381.0081.0081.0081.0081.00-
01 Aug 202381.0081.0081.0081.0081.00-
31 Jul 202381.0081.0081.0081.0081.00-
28 Jul 20230.810.810.810.810.81-
27 Jul 20230.810.810.810.810.81-
26 Jul 20230.810.810.810.810.81-
25 Jul 20230.810.810.810.810.81-
24 Jul 20230.810.810.810.810.81-
21 Jul 20230.810.810.810.810.81-
20 Jul 20230.810.810.810.810.81-
19 Jul 20230.810.810.810.810.81-
18 Jul 20230.810.810.810.810.81-
17 Jul 20230.810.810.810.810.81-
14 Jul 20230.810.810.810.810.81-
13 Jul 20230.810.810.810.810.81-
12 Jul 20230.810.810.810.810.81-
11 Jul 20230.810.810.810.810.81-
10 Jul 20230.810.810.810.810.81-
07 Jul 20230.810.810.810.810.81-
06 Jul 20230.810.810.810.810.81-
05 Jul 20230.810.810.810.810.81-
04 Jul 20230.810.810.810.810.81-
03 Jul 20230.810.810.810.810.81-
30 Jun 20230.810.810.810.810.81-
29 Jun 20230.810.810.810.810.81-
28 Jun 20230.810.810.810.810.81-
27 Jun 20230.810.810.810.810.81-
26 Jun 20230.810.810.810.810.81-
23 Jun 202381.0081.0081.0081.0081.00-
22 Jun 202381.0081.0081.0081.0081.00-
21 Jun 202381.0081.0081.0081.0081.00-
20 Jun 202381.0081.0081.0081.0081.00-
19 Jun 202381.0081.0081.0081.0081.00-
16 Jun 202381.0081.0081.0081.0081.00-
15 Jun 202381.0081.0081.0081.0081.00-
14 Jun 202381.0081.0081.0081.0081.00-
13 Jun 202381.0081.0081.0081.0081.00-
12 Jun 202381.0081.0081.0081.0081.00-
09 Jun 20230.810.810.810.810.81-
08 Jun 20230.810.810.810.810.81-
07 Jun 20230.810.810.810.810.81-
06 Jun 20230.810.810.810.810.81-
05 Jun 20230.810.810.810.810.81-
02 Jun 20230.810.810.810.810.81-
01 Jun 20230.810.810.810.810.81-
31 May 20230.810.810.810.810.81-
30 May 20230.810.810.810.810.81-
26 May 20230.810.810.810.810.81-
25 May 20230.810.810.810.810.81-
24 May 20230.810.810.810.810.81-
23 May 20230.810.810.810.810.81-
22 May 20230.810.810.810.810.81-
19 May 20230.810.810.810.810.81-
18 May 20230.810.810.810.810.81-
17 May 20230.810.810.810.810.81-
16 May 20230.810.810.810.810.81-
15 May 20230.810.810.810.810.81-
12 May 20230.810.810.810.810.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...