UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,025.25 +121.96 (+0.32%) Bitcoin GBP
47,207.53 +1,391.85 (+3.04%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 54.00 | 58.70 | 0.00 | - | 1 | 1 | 135.94% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 15.00 | 19.00 | 0.00 | - | - | 0 | 55.08% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 7.40 | 9.70 | 0.00 | - | 1 | 5 | 38.18% |
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 185.00 | 2.75 | 4.50 | 5.00 | 0.00 | - | 3 | 15 | 26.89% |
| EVR240517C00190000 | 2024-05-01 1:47PM EDT | 190.00 | 1.25 | 1.90 | 3.70 | 0.00 | - | 5 | 40 | 33.34% |
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 195.00 | 0.40 | 0.90 | 1.20 | 0.00 | - | 2 | 8 | 25.83% |
| EVR240517C00200000 | 2024-05-01 11:41AM EDT | 200.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 19 | 185 | 26.66% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 25 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.56% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.74% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 136 | 12.50% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 136 | 45.07% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 6 | 11 | 32.01% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.55 | 0.80 | 0.00 | - | 4 | 5 | 28.71% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 1.25 | 1.65 | 0.00 | - | - | 100 | 26.97% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 2.70 | 3.40 | 0.00 | - | 2 | 16 | 26.64% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 5.30 | 6.20 | 0.00 | - | 6 | 13 | 27.10% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 8.00 | 11.30 | 0.00 | - | 19 | 161 | 38.84% |
© 2024 Yahoo. All rights reserved.