Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240419C00130000 | 2024-03-28 1:39PM EDT | 130.00 | 63.70 | 54.80 | 59.00 | 0.00 | - | 1 | 1 | 273.44% |
| EVR240419C00160000 | 2024-03-15 10:30AM EDT | 160.00 | 30.90 | 29.00 | 33.50 | 0.00 | - | - | 1 | 384.57% |
| EVR240419C00165000 | 2024-04-11 3:38PM EDT | 165.00 | 29.01 | 19.30 | 24.00 | 0.00 | - | 6 | 5 | 251.81% |
| EVR240419C00175000 | 2024-03-21 12:57PM EDT | 175.00 | 25.00 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 165.92% |
| EVR240419C00180000 | 2024-04-10 9:31AM EDT | 180.00 | 10.77 | 4.80 | 8.70 | 0.00 | - | 6 | 0 | 116.31% |
| EVR240419C00185000 | 2024-02-23 1:44PM EDT | 185.00 | 7.90 | 9.00 | 10.60 | 0.00 | - | 1 | 2 | 227.78% |
| EVR240419C00190000 | 2024-04-15 10:16AM EDT | 190.00 | 3.30 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 35.35% |
| EVR240419C00195000 | 2024-04-10 12:21PM EDT | 195.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 67.58% |
| EVR240419C00200000 | 2024-04-12 10:58AM EDT | 200.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 204 | 319 | 91.41% |
| EVR240419C00210000 | 2024-03-21 10:18AM EDT | 210.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 138.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240419P00165000 | 2024-04-16 3:08PM EDT | 165.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 151.76% |
| EVR240419P00170000 | 2024-03-07 12:21PM EDT | 170.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 10 | 127.93% |
| EVR240419P00175000 | 2024-03-19 10:27AM EDT | 175.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 84.96% |
| EVR240419P00180000 | 2024-04-03 2:08PM EDT | 180.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 62.40% |
| EVR240419P00185000 | 2024-04-10 11:26AM EDT | 185.00 | 0.85 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 26.32% |
| EVR240419P00190000 | 2024-04-16 2:55PM EDT | 190.00 | 5.20 | 2.00 | 5.30 | 0.00 | - | 1 | 5 | 89.16% |
| EVR240419P00195000 | 2024-03-25 3:00PM EDT | 195.00 | 5.00 | 7.40 | 10.10 | 0.00 | - | 5 | 0 | 78.61% |
| EVR240419P00200000 | 2024-03-14 10:39AM EDT | 200.00 | 10.85 | 8.20 | 11.20 | 0.00 | - | 70 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.