Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 60.99% |
| EVR240920C00170000 | 2024-05-30 12:22PM EDT | 2024-09-20 | 34.68 | 25.60 | 29.90 | 0.00 | - | 3 | 3 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 69.56% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 4.30 | 3.90 | 7.90 | 0.00 | - | 8 | 8 | 31.90% |
© 2024 Yahoo. All rights reserved.