UK markets open in 1 hour 46 minutes
NIKKEI 225
37,967.68 -846.88 (-2.18%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.60 -12.50 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,385.80 +213.48 (+0.41%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 0.50 | 3.70 | 0.00 | - | 2 | 9 | 26.25% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 44.06% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00195000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EVR240719P00195000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EVR240920P00195000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.