UK markets open in 1 hour 43 minutes
NIKKEI 225
37,972.96 -841.60 (-2.17%) HANG SENG
17,964.01 +22.23 (+0.12%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,402.33 +244.47 (+0.47%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00210000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| EVR240719C00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVR240920C00210000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 7.50 | 3.50 | 8.40 | 0.00 | - | 3 | 24 | 33.28% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00210000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.