UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,226.45 +323.16 (+0.85%) Bitcoin GBP
47,244.85 +1,892.91 (+4.17%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 55.04 | 54.30 | 58.50 | 0.00 | - | 1 | 1 | 134.38% |
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 55.25 | 55.00 | 58.40 | 0.00 | - | - | 1 | 74.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 55.03% |
| EVR241220P00130000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 35.18% |
© 2024 Yahoo. All rights reserved.