Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 45.40 | 48.00 | 52.00 | 0.00 | - | 1 | 0 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.18% |
| EVR240920P00145000 | 2024-03-04 1:03PM EDT | 2024-09-20 | 2.35 | 0.25 | 2.75 | 0.00 | - | 10 | 11 | 39.58% |
© 2024 Yahoo. All rights reserved.