Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 2024-06-21 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240920C00150000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 38.80 | 41.00 | 45.20 | 0.00 | - | 1 | 0 | 45.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 112.43% |
| EVR240621P00150000 | 2024-02-13 10:32AM EDT | 2024-06-21 | 2.43 | 0.10 | 4.80 | 0.00 | - | - | 2 | 58.89% |
| EVR240920P00150000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 2.10 | 0.25 | 2.00 | 0.00 | - | - | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.