UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,126.77 +1,387.68 (+3.03%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 2024-06-21 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 136 | 45.02% |
| EVR240621P00165000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 1.80 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 29.90% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 8.10 | 6.50 | 7.20 | 0.00 | - | - | 1 | 28.07% |
© 2024 Yahoo. All rights reserved.