UK markets open in 4 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,417.46 +210.33 (+1.16%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,465.06 +1,706.85 (+3.73%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 15.10 | 15.00 | 18.90 | 0.00 | - | - | 0 | 56.15% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 55.26% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 47.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.55 | 0.00 | - | 6 | 11 | 34.74% |
| EVR240621P00170000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.60 | 1.60 | 1.95 | 0.00 | - | 1 | 14 | 28.47% |
| EVR240920P00170000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 4.40 | 5.10 | 5.90 | 0.00 | - | 6 | 9 | 28.25% |
| EVR241220P00170000 | 2024-04-05 11:57AM EDT | 2024-12-20 | 7.60 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 27.58% |
© 2024 Yahoo. All rights reserved.