UK markets open in 6 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,141.08 +604.21 (+1.30%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 2024-06-21 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 67.24% |
| EVR240920C00175000 | 2024-01-31 12:28PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 25.65 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 35.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 1.90 | 0.25 | 0.80 | 0.00 | - | 4 | 5 | 29.61% |
| EVR240621P00175000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 2.45 | 2.90 | 0.00 | - | 6 | 19 | 27.20% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 5.70 | 6.40 | 7.20 | 0.00 | - | - | 5 | 27.05% |
© 2024 Yahoo. All rights reserved.