UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,226.03 +322.74 (+0.85%) Bitcoin GBP
47,212.84 +881.02 (+1.90%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 6.70 | 8.10 | 8.80 | 0.00 | - | 1 | 5 | 32.92% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 10.50 | 11.50 | 0.00 | - | 4 | 17 | 29.14% |
| EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 50.37% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 20.50 | 23.20 | 0.00 | - | 1 | 1 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.78 | 1.25 | 1.50 | 0.00 | - | - | 100 | 25.23% |
| EVR240621P00180000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 5.00 | 3.50 | 4.00 | 0.00 | - | 5 | 14 | 24.48% |
| EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 6.60 | 9.70 | 0.00 | - | 3 | 5 | 27.69% |
© 2024 Yahoo. All rights reserved.