UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,226.45 +323.16 (+0.85%) Bitcoin GBP
47,270.42 +1,890.52 (+4.17%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 2.75 | 4.20 | 4.70 | 0.00 | - | 3 | 15 | 25.39% |
| EVR240621C00185000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 7.80 | 7.20 | 7.80 | +1.90 | +32.20% | 6 | 47 | 25.48% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 13.50 | 15.10 | 0.00 | - | 9 | 9 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 4.20 | 2.95 | 3.40 | 0.00 | - | 2 | 16 | 26.31% |
| EVR240621P00185000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 7.10 | 5.20 | 6.40 | 0.00 | - | 2 | 18 | 25.64% |
| EVR240920P00185000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 8.60 | 10.60 | 11.40 | 0.00 | - | 2 | 3 | 26.23% |
© 2024 Yahoo. All rights reserved.