UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.76 -0.24 (-0.30%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,053.80 +150.51 (+0.40%) Bitcoin GBP
47,157.87 +1,504.98 (+3.30%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00190000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 1.25 | 1.90 | 2.65 | 0.00 | - | 5 | 40 | 26.94% |
| EVR240621C00190000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 4.80 | 4.90 | 5.50 | 0.00 | - | 4 | 66 | 25.62% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 10.60 | 12.10 | 0.00 | - | 17 | 35 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 10.40 | 5.10 | 6.40 | 0.00 | - | 6 | 13 | 27.49% |
| EVR240621P00190000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 9.60 | 7.00 | 8.70 | 0.00 | - | 4 | 29 | 23.91% |
| EVR240920P00190000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 9.40 | 11.30 | 13.50 | 0.00 | - | 3 | 21 | 24.75% |
© 2024 Yahoo. All rights reserved.