UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.86 -0.14 (-0.18%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,235.37 +332.08 (+0.88%) Bitcoin GBP
47,330.91 +717.84 (+1.54%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.40 | 0.95 | 1.45 | 0.00 | - | 2 | 8 | 26.43% |
| EVR240621C00195000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 3.30 | 3.40 | 4.00 | 0.00 | - | 1 | 8 | 25.23% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 9.50 | 10.00 | 0.00 | - | 2 | 7 | 28.38% |
| EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 13.80 | 14.60 | 0.00 | - | 5 | 6 | 29.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 14.30 | 8.10 | 9.20 | 0.00 | - | 19 | 161 | 27.16% |
| EVR240621P00195000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 12.70 | 10.80 | 11.50 | 0.00 | - | 2 | 4 | 24.62% |
| EVR240920P00195000 | 2024-04-04 12:00PM EDT | 2024-09-20 | 13.10 | 14.10 | 16.00 | 0.00 | - | 10 | 10 | 24.79% |
© 2024 Yahoo. All rights reserved.