UK markets open in 7 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,167.25 +698.59 (+1.50%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00200000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.05 | 0.30 | 3.20 | 0.00 | - | 19 | 185 | 51.10% |
| EVR240621C00200000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 1.30 | 1.90 | 2.25 | 0.00 | - | 8 | 116 | 24.39% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 7.20 | 8.00 | 0.00 | - | 8 | 15 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00200000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 15.90 | 18.50 | 19.90 | 0.00 | - | 10 | 20 | 24.96% |
© 2024 Yahoo. All rights reserved.