Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 39.45% |
| EVR240621C00210000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.85 | 0.00 | - | 2 | 108 | 25.20% |
| EVR240920C00210000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 4.29 | 2.50 | 4.90 | 0.00 | - | 3 | 24 | 27.95% |
| EVR241220C00210000 | 2024-04-03 1:47PM EDT | 2024-12-20 | 12.07 | 6.80 | 8.60 | 0.00 | - | 20 | 20 | 28.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.