Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00050000 | 2024-04-19 2:56PM EDT | 50.00 | 2.42 | 2.35 | 2.55 | +0.72 | +42.35% | 16 | 60 | 26.86% |
| EVRG240517C00052500 | 2024-04-19 3:02PM EDT | 52.50 | 0.93 | 0.80 | 1.20 | +0.39 | +72.22% | 14 | 289 | 26.76% |
| EVRG240517C00055000 | 2024-04-19 3:25PM EDT | 55.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 205 | 195 | 22.75% |
| EVRG240517C00057500 | 2024-04-01 12:50PM EDT | 57.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 52.22% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-15 1:28PM EDT | 45.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 53.22% |
| EVRG240517P00047500 | 2024-04-16 10:17AM EDT | 47.50 | 0.56 | 0.15 | 0.20 | 0.00 | - | 10 | 25 | 25.88% |
| EVRG240517P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.50 | 0.45 | 0.65 | -0.35 | -41.18% | 110 | 174 | 24.05% |
| EVRG240517P00052500 | 2024-04-16 9:55AM EDT | 52.50 | 3.10 | 1.45 | 1.80 | 0.00 | - | 47 | 210 | 24.29% |
| EVRG240517P00055000 | 2024-04-10 1:24PM EDT | 55.00 | 3.70 | 1.40 | 5.90 | 0.00 | - | 2 | 3 | 69.24% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 3.90 | 8.20 | 0.00 | - | - | 4 | 79.64% |
© 2024 Yahoo. All rights reserved.