UK markets open in 5 hours 37 minutes
NIKKEI 225
39,681.01 +339.47 (+0.86%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,904.48 +634.37 (+1.31%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719C00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.82 | 0.65 | 0.95 | 0.00 | - | 1 | 634 | 60.35% |
| EVRI240719C00010000 | 2024-06-27 1:13PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 33 | 4,921 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 267.58% |
| EVRI240719P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 24 | 74.22% |
| EVRI240719P00010000 | 2024-06-13 10:00AM EDT | 10.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.