UK markets open in 5 hours 57 minutes

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EDT
8.00 -0.07 (-0.87%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240920C000050002024-06-25 11:06AM EDT5.003.212.955.700.00-252210.94%
EVRI240920C000075002024-06-21 11:16AM EDT7.501.301.201.500.00-3094469.73%
EVRI240920C000100002024-06-27 3:39PM EDT10.000.350.350.450.00-92,62364.16%
EVRI240920C000125002024-06-24 9:30AM EDT12.500.100.050.350.00-2147575.20%
EVRI240920C000150002024-05-07 11:17AM EDT15.000.100.000.100.00-120370.31%
EVRI240920C000175002024-03-04 11:25AM EDT17.500.100.002.250.00-814189.16%
EVRI240920C000200002024-03-01 11:59AM EDT20.000.400.000.400.00-12123.05%
EVRI240920C000225002024-03-05 11:17AM EDT22.501.750.004.800.00--2301.66%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240920P000050002024-05-01 11:28AM EDT5.000.150.004.800.00--1335.94%
EVRI240920P000075002024-06-25 2:28PM EDT7.500.600.351.000.00-14162.50%
EVRI240920P000100002024-06-27 3:09PM EDT10.002.351.952.40+0.14+6.33%110852.05%
EVRI240920P000150002024-02-07 10:41AM EDT15.004.904.908.000.00--1166.80%