Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.07

-0.06

(-0.74%)

At close: 04:00PM EDT

8.00

-0.07

(-0.87%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EVRI240920C00005000	2024-06-25 11:06AM EDT	5.00	3.21	2.95	5.70	-	2	52	210.94%
EVRI240920C00007500	2024-06-21 11:16AM EDT	7.50	1.30	1.20	1.50	-	30	944	69.73%
EVRI240920C00010000	2024-06-27 3:39PM EDT	10.00	0.35	0.35	0.45	-	9	2,623	64.16%
EVRI240920C00012500	2024-06-24 9:30AM EDT	12.50	0.10	0.05	0.35	-	21	475	75.20%
EVRI240920C00015000	2024-05-07 11:17AM EDT	15.00	0.10	0.00	0.10	-	1	203	70.31%
EVRI240920C00017500	2024-03-04 11:25AM EDT	17.50	0.10	0.00	2.25	-	8	14	189.16%
EVRI240920C00020000	2024-03-01 11:59AM EDT	20.00	0.40	0.00	0.40	-	1	2	123.05%
EVRI240920C00022500	2024-03-05 11:17AM EDT	22.50	1.75	0.00	4.80	-	-	2	301.66%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EVRI240920P00005000	2024-05-01 11:28AM EDT	5.00	0.15	0.00	4.80	0.00	-	-	1	335.94%
EVRI240920P00007500	2024-06-25 2:28PM EDT	7.50	0.60	0.35	1.00	0.00	-	1	41	62.50%
EVRI240920P00010000	2024-06-27 3:09PM EDT	10.00	2.35	1.95	2.40	+0.14	+6.33%	1	108	52.05%
EVRI240920P00015000	2024-02-07 10:41AM EDT	15.00	4.90	4.90	8.00	0.00	-	-	1	166.80%