Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920C00005000 | 2024-06-11 12:41PM EDT | 5.00 | 3.50 | 1.70 | 5.40 | 0.00 | - | 5 | 48 | 131.64% |
| EVRI240920C00007500 | 2024-06-13 10:55AM EDT | 7.50 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 914 | 69.14% |
| EVRI240920C00010000 | 2024-06-13 3:42PM EDT | 10.00 | 0.44 | 0.30 | 0.45 | +0.04 | +10.00% | 1 | 2,625 | 60.94% |
| EVRI240920C00012500 | 2024-06-13 3:13PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 250 | 455 | 60.55% |
| EVRI240920C00015000 | 2024-05-07 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 67.58% |
| EVRI240920C00017500 | 2024-03-04 11:25AM EDT | 17.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 8 | 14 | 180.08% |
| EVRI240920C00020000 | 2024-03-01 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 116.99% |
| EVRI240920C00022500 | 2024-03-05 11:17AM EDT | 22.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 286.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 312.50% |
| EVRI240920P00007500 | 2024-06-11 1:49PM EDT | 7.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | 20 | 41 | 55.47% |
| EVRI240920P00010000 | 2024-06-13 2:03PM EDT | 10.00 | 2.21 | 1.90 | 4.80 | 0.00 | - | 29 | 108 | 119.82% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 15.00 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 150.59% |
© 2024 Yahoo. All rights reserved.