UK markets open in 6 hours 2 minutes
NIKKEI 225
39,553.69 +212.15 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.00 +432.61 (+0.90%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 5.00 | 2.00 | 3.00 | 6.00 | 0.00 | - | 6 | 19 | 159.18% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 7.50 | 1.59 | 0.00 | 2.65 | 0.00 | - | 1 | 23 | 111.91% |
| EVRI241220C00010000 | 2024-06-27 9:34AM EDT | 10.00 | 0.80 | 0.40 | 0.70 | +0.15 | +23.08% | 41 | 247 | 52.15% |
| EVRI241220C00012500 | 2024-06-17 2:44PM EDT | 12.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 54.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 233.50% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 128.22% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 10.00 | 2.40 | 1.65 | 3.70 | 0.00 | - | 21 | 63 | 61.43% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 12.50 | 3.90 | 4.10 | 6.30 | 0.00 | - | - | 5 | 85.06% |
© 2024 Yahoo. All rights reserved.