Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00005000 | 2024-04-30 2:47PM EDT | 5.00 | 3.50 | 2.40 | 5.00 | 0.00 | - | - | 6 | 571.09% |
| EVRI240517C00007500 | 2024-05-10 12:17PM EDT | 7.50 | 0.20 | 0.25 | 0.40 | -0.70 | -77.78% | 1 | 43 | 60.16% |
| EVRI240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 649 | 103.13% |
| EVRI240517C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.02 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 535.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-08 11:13AM EDT | 7.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 6 | 60 | 55.08% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 2.00 | 4.90 | 0.00 | - | 1 | 8 | 414.45% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 4.50 | 7.50 | 0.00 | - | 1 | 0 | 531.64% |
© 2024 Yahoo. All rights reserved.