Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719C00010000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 2 | 4,279 | 82.42% |
| EVRI240920C00010000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | 0.00 | - | 1 | 2,625 | 62.99% |
| EVRI241220C00010000 | 2024-06-21 1:08PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 1 | 246 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719P00010000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.31% |
| EVRI240920P00010000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 2.21 | 1.80 | 4.40 | 0.00 | - | 29 | 108 | 111.91% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.70 | 0.00 | - | 21 | 63 | 60.84% |
© 2024 Yahoo. All rights reserved.