UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.69 +493.59 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-03-22 10:18AM EDT | 2024-06-21 | 5.20 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 633.98% |
| EVRI240920C00005000 | 2024-03-11 10:05AM EDT | 2024-09-20 | 5.40 | 4.20 | 6.90 | 0.00 | - | 1 | 2 | 376.37% |
| EVRI241220C00005000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.