UK markets open in 1 hour 41 minutes
NIKKEI 225
39,082.14 +465.04 (+1.20%) HANG SENG
18,920.85 -274.75 (-1.43%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00007500 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVRI240920C00007500 | 2024-05-22 3:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EVRI241220C00007500 | 2024-05-22 12:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRI240920P00007500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.