UK markets open in 12 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,365.55 -113.82 (-0.62%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,963.41 -1,008.12 (-1.98%)
EVERTEC, Inc. (EVTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EVTC240517C00040000 | 2024-05-01 10:45AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| EVTC240517C00045000 | 2024-04-24 2:48PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EVTC240517C00050000 | 2024-01-11 10:30AM EDT | 50.00 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00020000 | 2023-10-23 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EVTC240517P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 164.45% |
| EVTC240517P00030000 | 2024-04-30 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EVTC240517P00035000 | 2023-10-30 1:25PM EDT | 35.00 | 3.70 | 1.70 | 2.70 | 0.00 | - | - | 1 | 133.11% |
| EVTC240517P00040000 | 2024-05-02 2:09PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVTC240517P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 4.50 | 2.50 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.