Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC241115C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
EVTC241115C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC241115P00035000 | 2024-05-21 1:52PM EDT | 35.00 | 1.40 | 1.80 | 3.30 | 0.00 | - | 1 | 6 | 33.95% |
EVTC241115P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |