EVERTEC, Inc. (EVTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EVTC240517C00040000 | 2024-04-24 2:48PM EDT | 40.00 | 1.13 | 0.20 | 4.60 | 0.00 | - | 4 | 66 | 83.35% |
| EVTC240517C00045000 | 2024-04-24 2:48PM EDT | 45.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 126.37% |
| EVTC240517C00050000 | 2024-01-11 10:30AM EDT | 50.00 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 112.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00020000 | 2023-10-23 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EVTC240517P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 119.53% |
| EVTC240517P00035000 | 2023-10-30 1:25PM EDT | 35.00 | 3.70 | 1.70 | 2.70 | 0.00 | - | - | 1 | 104.59% |
| EVTC240517P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 2.70 | 1.40 | 4.70 | 0.00 | - | 1 | 11 | 58.01% |
| EVTC240517P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 4.50 | 2.50 | 7.30 | 0.00 | - | 1 | 3 | 73.10% |
© 2024 Yahoo. All rights reserved.