UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.75 +0.37 (+0.47%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,948.81 +64.55 (+0.17%) Bitcoin GBP
49,977.55 -821.14 (-1.62%)
EVERTEC, Inc. (EVTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00035000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EVTC240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 4.40 | 2.25 | 3.40 | 0.00 | - | - | 1 | 41.26% |
| EVTC240816C00035000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 4.70 | 2.70 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EVTC241115C00035000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00035000 | 2023-10-30 1:25PM EDT | 2024-05-17 | 3.70 | 1.70 | 2.70 | 0.00 | - | - | 1 | 134.47% |
| EVTC241115P00035000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 1.65 | 0.95 | 1.85 | 0.00 | - | 3 | 5 | 27.17% |
© 2024 Yahoo. All rights reserved.