EVERTEC, Inc. (EVTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00040000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 10 | 12.50% |
| EVTC240621C00040000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.64% |
| EVTC240816C00040000 | 2024-04-18 1:44PM EDT | 2024-08-16 | 1.95 | 0.35 | 3.40 | 0.00 | - | 4 | 10 | 57.86% |
| EVTC241115C00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00040000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 4.30 | 0.80 | 5.00 | 0.00 | - | 1 | 11 | 134.47% |
| EVTC240816P00040000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EVTC241115P00040000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.