Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240517C00045000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 198.97% |
EVTC240816C00045000 | 2024-04-18 1:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 62.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240517P00045000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 4.50 | 2.50 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |