UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.96 -1.26 (-1.70%) GOLD FUTURES
2,346.90 -22.40 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,172.37 +1,048.70 (+1.94%)
Vertical Aerospace Ltd. (EVTL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL240719C00005000 | 2024-01-04 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 306.25% |
| EVTL241018C00005000 | 2024-03-22 11:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 203.13% |
| EVTL250117C00005000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,860 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL241018P00005000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.90 | 0.00 | - | 2 | 1 | 203.13% |
| EVTL250117P00005000 | 2024-04-04 11:08AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.90 | 0.00 | - | 1 | 143 | 157.81% |
© 2024 Yahoo. All rights reserved.